Woodward - 주가

가격 Chg 일 년 날짜
Albany International 84.50 1.21 1.45% -6.28% 2024-06-17
AAR 67.60 0.60 0.90% 22.29% 2024-06-17
Allegheny Technologies 54.87 1.52 2.85% 35.95% 2024-06-17
Boeing 178.25 1.47 0.83% -16.07% 2024-06-17
Booz Allen Hamilton 152.90 2.48 1.65% 39.57% 2024-06-17
Caci International 430.31 6.44 1.52% 31.22% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Caterpillar 322.42 1.12 0.35% 33.70% 2024-06-17
Cummins 269.84 3.95 1.49% 13.76% 2024-06-17
Curtiss-Wright 270.88 4.66 1.75% 54.27% 2024-06-17
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
General Dynamics 293.99 2.13 0.73% 36.77% 2024-06-17
General Electric 163.20 7.32 4.70% 56.89% 2024-06-17
Heico 227.96 2.79 1.24% 35.84% 2024-06-17
Huntington Ingalls Industries 241.98 3.93 1.65% 10.70% 2024-06-17
Thales 153.55 1.50 0.99% 14.46% 2024-06-18
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Howmet Aerospace 80.00 1.06 1.34% 71.78% 2024-06-17
Hexcel 63.63 1.38 2.22% -12.25% 2024-06-17
ITT 128.43 1.61 1.27% 45.63% 2024-06-17
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Kadant 278.54 -2.80 -1.00% 25.49% 2024-06-17
Leidos 143.90 0.43 0.30% 68.82% 2024-06-17
Lincoln Electric 184.46 2.22 1.22% -5.14% 2024-06-17
Lockheed Martin 458.33 0.74 0.16% -0.01% 2024-06-17
Middleby 125.09 1.31 1.06% -12.78% 2024-06-17
Mercury Systems 28.13 -0.56 -1.95% -25.56% 2024-06-17
Northrop Grumman 429.78 6.59 1.56% -5.41% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Rbc Bearings 273.14 0.80 0.29% 31.02% 2024-06-17
Science Applications International 115.07 1.57 1.38% 6.16% 2024-06-17
Spirit AeroSystems 30.47 1.12 3.82% 3.04% 2024-06-17
Standex Intl 163.15 0.13 0.08% 17.34% 2024-06-17
TransDigm 1,318.70 24.90 1.92% 59.91% 2024-06-17
Triumph 14.30 0.27 1.92% 18.08% 2024-06-17
Textron 85.88 0.58 0.68% 29.28% 2024-06-17
Wartsila 19.07 -0.04 -0.18% 78.09% 2024-06-18
Woodward 184.53 4.43 2.46% 59.37% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17